Sapien

SAPIEN · 美元计价

$0.04809

1.24% ≈ ￥0.317394 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.05002

24H 最低$0.0473

今日开盘$0.0475

24H 成交量$20.17万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.62万	$1,949.49万	-0.52%
641	BELBella Protocol	$0.0961	$0.0972	$0.0938	$7.42万	$769.76万	2.34%
603	SOMISomnia	$0.1672	$0.1718	$0.1648	$10.15万	$2,702.12万	0.97%
6	XRPXRP (瑞波币)	$1.1624	$1.20	$1.15	$1.32亿	$753.20亿	-3.26%
323	ADXheyAura	$0.0531	$0.0536	$0.0502	$37.78万	$788.05万	1.72%
108	JSTJUST	$0.14276	$0.14361	$0.14131	$188.87万	$11.35亿	0.72%
548	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$465.40万	-4.50%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.20亿	$702.62亿	0.00%
602	IDSPACE ID	$0.0288	$0.0295	$0.0285	$10.18万	$4,521.30万	-0.69%
278	KITEKite	$0.109	$0.1141	$0.1086	$47.16万	$2.69亿	-2.85%
196	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
247	AXTIBAXT (bStocks Tokenized Stock)	$38.72	$40.92	$37.03	$56.04万	$208.74万	-0.34%
483	AWEAWE Network	$0.06229	$0.06279	$0.06131	$18.85万	$1.20亿	0.83%
629	SANTOSSantos FC Fan Token	$0.405	$0.407	$0.393	$8.36万	$644.99万	2.53%
194	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.94	$133.46	$124.91	$742.97万	$2,193.71万	1.46%
12	BNB币安币	$695.4	$699.51	$686.51	$5,111.14万	$914.31亿	0.50%
290	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,244.88万	11.97%
601	XAISideShift	$0.00643	$0.00664	$0.00638	$10.25万	$1,389.53万	0.16%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$869.88万	-4.95%